Koc - Harga Saham


Harga Chg Hari Tahun Tanggal
Anadolu Efes 15.32 -0.04 -0.26% -39.74% 2025-07-02
Akbank 69.15 1.05 1.54% 4.38% 2025-07-02
Alarko Holding AS 85.40 0.45 0.53% -18.43% 2025-07-02
Alfa 14.26 0.37 2.66% 27.78% 2025-07-02
Arcelik AS 127.40 1.30 1.03% -24.79% 2025-07-03
Aselsan 146.70 1.10 0.76% 150.77% 2025-07-03
BIM 519.50 7.50 1.46% -5.55% 2025-07-03
Bidvest 23,602.00 68.00 0.29% -15.97% 2025-07-02
Enka Insaat Ve Sanayi 67.85 1.15 1.72% 67.04% 2025-07-03
Ford Otomotiv Sanayi 94.65 0.75 0.80% -15.11% 2025-07-03
Grupo Carso 139.16 3.63 2.68% 6.25% 2025-07-02
Koc 162.00 4.90 3.12% -29.07% 2025-07-02
Haci Omer Sabanci Holding 92.15 1.70 1.88% -7.94% 2025-07-02
Sime Darby BHD 1.75 0.05 2.94% -32.69% 2025-07-03
Turkiye Sise ve Cam Fabrikalari AS 36.28 0.28 0.78% -27.35% 2025-07-02
Sok Marketler Ticaret AS 35.72 0.72 2.06% -40.02% 2025-07-02
Turkish Airlines 294.00 3.00 1.03% -3.05% 2025-07-03
Tekfen Holding 106.30 -3.50 -3.19% 100.00% 2025-07-02
Tofas Turk Otomobil Fabrikasi 206.50 2.60 1.28% -38.91% 2025-07-02
Turkiye Petrol Rafinerileri AS 144.70 3.00 2.12% -14.02% 2025-07-02
Ulker Biskuvi Sanayi AS 109.50 2.30 2.15% -37.36% 2025-07-02
Turkiye Vakiflar Bankasi Tao 27.40 0.74 2.78% 23.98% 2025-07-02
Yapi Kredi Bankasi 32.30 0.30 0.94% -4.44% 2025-07-02

Harga Hari Tahun Tanggal
BIST 100 10287 98.41 0.97% -3.70% 2025-07-03